NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15650.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C15650000 | 2024-04-22 10:15AM EDT | 2024-05-03 | 1,520.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240517C15650000 | 2024-01-17 11:16AM EDT | 2024-05-17 | 1,510.10 | 2,397.80 | 2,413.70 | 0.00 | - | 1 | 0 | 103.28% |
| NDX240621C15650000 | 2024-01-18 3:42PM EDT | 2024-06-21 | 1,908.20 | 2,426.70 | 2,440.40 | 0.00 | - | 1 | 1 | 59.11% |
| NDXP240628C15650000 | 2024-04-22 3:04PM EDT | 2024-06-28 | 1,876.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P15650000 | 2024-04-30 3:46PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240507P15650000 | 2024-04-16 10:06AM EDT | 2024-05-07 | 21.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240510P15650000 | 2024-04-12 1:28PM EDT | 2024-05-10 | 25.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDXP240513P15650000 | 2024-04-26 9:30AM EDT | 2024-05-13 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240517P15650000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| NDX240621P15650000 | 2024-05-01 1:10PM EDT | 2024-06-21 | 70.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240628P15650000 | 2024-04-04 3:42PM EDT | 2024-06-28 | 103.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX240719P15650000 | 2024-05-01 2:13PM EDT | 2024-07-19 | 115.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.